Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.535,73 -1.896,30 (-3,25%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00077500 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 22 | 216 | 62.70% |
| MDLZ240621C00077500 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 28 | 4,125 | 17.24% |
| MDLZ240920C00077500 | 2024-05-10 3:19PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | +0.20 | +36.36% | 4 | 2,731 | 16.75% |
| MDLZ241220C00077500 | 2024-05-03 3:58PM EDT | 2024-12-20 | 1.87 | 1.80 | 1.95 | +0.22 | +13.33% | 1 | 163 | 18.92% |
| MDLZ250117C00077500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 2.66 | 2.00 | 2.15 | 0.00 | - | 1 | 1,452 | 18.79% |
| MDLZ250620C00077500 | 2024-05-02 12:16PM EDT | 2025-06-20 | 3.98 | 3.80 | 4.10 | 0.00 | - | 908 | 961 | 21.73% |
| MDLZ260116C00077500 | 2024-04-17 2:37PM EDT | 2026-01-16 | 4.05 | 5.60 | 5.90 | 0.00 | - | 1 | 127 | 22.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00077500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 6.40 | 4.30 | 8.10 | 0.00 | - | - | 0 | 96.34% |
| MDLZ240621P00077500 | 2024-05-09 11:43AM EDT | 2024-06-21 | 7.27 | 4.20 | 7.70 | 0.00 | - | 3 | 24 | 36.74% |
| MDLZ240920P00077500 | 2024-05-08 9:46AM EDT | 2024-09-20 | 6.80 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 11.74% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 2024-12-20 | 7.30 | 6.70 | 7.80 | 0.00 | - | 4 | 12 | 16.61% |
| MDLZ250117P00077500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 8.00 | 7.00 | 8.80 | 0.00 | - | 1 | 691 | 20.45% |
| MDLZ250620P00077500 | 2024-04-17 10:04AM EDT | 2025-06-20 | 11.90 | 7.80 | 10.20 | 0.00 | - | 1 | 12 | 21.07% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 2026-01-16 | 9.40 | 7.60 | 11.50 | 0.00 | - | 41 | 63 | 20.73% |
© 2024 Yahoo. Tutti i diritti riservati.