Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00082500 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MDLZ240920C00082500 | 2024-05-02 3:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MDLZ250117C00082500 | 2024-04-29 10:58AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
MDLZ260116C00082500 | 2024-05-03 9:50AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00082500 | 2024-04-04 3:38PM EDT | 2024-06-21 | 14.10 | 10.20 | 14.90 | 0.00 | - | 65 | 0 | 62.79% |
MDLZ240920P00082500 | 2024-02-21 2:44PM EDT | 2024-09-20 | 9.00 | 8.40 | 12.30 | 0.00 | - | 1 | 41 | 0.00% |
MDLZ250117P00082500 | 2024-04-30 12:15PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MDLZ260116P00082500 | 2024-04-17 9:55AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |