Italia markets closed

Medion AG (MDN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,80-0,50 (-4,42%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
21 apr 2023 - 21 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202411,3011,3010,7010,8010,80-
18 apr 202411,3011,3011,3011,3011,30-
17 apr 202411,3011,3011,3011,3011,30-
16 apr 202411,3011,3011,3011,3011,30-
15 apr 202411,3011,3011,3011,3011,30-
12 apr 202411,4011,4011,3011,3011,30-
11 apr 202411,3011,4011,3011,4011,40-
10 apr 202411,3011,3011,3011,3011,30-
09 apr 202411,3011,3011,3011,3011,30-
08 apr 202411,3011,3011,3011,3011,30-
05 apr 202411,3011,3011,3011,3011,30-
04 apr 202411,3011,3011,3011,3011,30-
03 apr 202411,4011,4011,3011,3011,30-
02 apr 202411,2011,5011,2011,4011,40-
28 mar 202411,2011,2011,2011,2011,20-
27 mar 202411,2011,2011,2011,2011,20-
26 mar 202411,3011,3011,1011,2011,20-
25 mar 202411,3011,3011,0011,3011,30-
22 mar 202411,1011,3011,1011,3011,30-
21 mar 202411,2011,2011,1011,1011,10-
20 mar 202411,5011,5011,2011,2011,20-
19 mar 202411,6011,6011,5011,5011,50-
18 mar 202411,7011,7011,6011,6011,60-
15 mar 202411,7011,7011,6011,7011,70-
14 mar 202411,6011,7011,6011,7011,70-
13 mar 202411,5011,6011,5011,6011,60-
12 mar 202411,5011,6011,3011,3011,30-
11 mar 202411,8011,8011,7011,8011,80-
08 mar 202411,7011,8011,7011,8011,80-
07 mar 202411,5011,7011,5011,7011,70-
06 mar 202411,9011,9011,6011,6011,60-
05 mar 202411,7011,9011,5011,9011,90-
04 mar 202411,6011,7011,5011,7011,70-
01 mar 202411,5011,6011,5011,6011,60-
29 feb 202411,6011,6011,5011,5011,50-
28 feb 202411,7011,7011,6011,6011,60-
27 feb 202411,8011,8011,6011,7011,70-
26 feb 202411,7011,7011,6011,7011,70-
23 feb 202411,4011,7011,4011,7011,70-
22 feb 202411,3011,4011,3011,4011,40-
21 feb 202411,2011,4011,2011,3011,30-
20 feb 202411,5011,5011,2011,2011,20-
19 feb 202411,6011,6011,4011,5011,50-
16 feb 202411,6011,6011,6011,6011,60-
15 feb 202411,6011,7011,6011,7011,70-
14 feb 202411,8011,8011,6011,6011,60-
13 feb 202411,7011,8011,7011,8011,80-
12 feb 202411,7011,8011,7011,8011,80-
09 feb 202411,7011,8011,7011,7011,7012
08 feb 202411,7011,7011,6011,7011,70-
07 feb 202411,7011,8011,7011,8011,80-
06 feb 202411,9011,9011,6011,7011,70-
05 feb 202412,2012,2011,9011,9011,90-
02 feb 202412,0012,2012,0012,2012,20-
01 feb 202412,0012,0011,9012,0012,00-
31 gen 202412,1012,2012,0012,0012,00-
30 gen 202412,2012,3012,1012,1012,10-
29 gen 202412,2012,3012,2012,2012,20-
26 gen 202412,4012,4012,2012,2012,20-
25 gen 202412,2012,4012,2012,4012,40-
24 gen 202412,3012,3012,2012,2012,20-
23 gen 202412,3012,3012,1012,3012,30-
22 gen 202412,1012,3012,1012,3012,30-
19 gen 202412,4012,4012,1012,1012,10-
18 gen 202412,0012,4012,0012,4012,40-
17 gen 202412,1012,1012,0012,0012,00-
16 gen 202412,5012,5012,1012,1012,10-
15 gen 202412,2012,5012,2012,5012,50-
12 gen 202412,3012,3012,1012,2012,20-
11 gen 202412,2012,3012,2012,3012,30-
10 gen 202412,3012,3012,1012,2012,20-
09 gen 202412,2012,3012,2012,2012,20-
08 gen 202412,2012,2012,2012,2012,20-
05 gen 202412,0012,3012,0012,2012,20-
04 gen 202412,4012,5012,4012,5012,50-
03 gen 202412,5012,5012,4012,4012,40-
02 gen 202412,2012,5012,0012,5012,50-
29 dic 202312,0012,2012,0012,2012,20-
28 dic 202312,4012,4012,0012,0012,00-
27 dic 202312,2012,6012,2012,4012,40-
22 dic 202312,0012,2012,0012,1012,10-
21 dic 202312,1012,4012,0012,0012,00-
20 dic 202312,3012,3012,2012,2012,20-
19 dic 202312,3012,3012,3012,3012,30-
18 dic 202312,2012,3012,2012,3012,30-
15 dic 202312,3012,6012,2012,3012,30104
14 dic 202312,3012,3012,3012,3012,30-
13 dic 202312,3012,4012,3012,3012,30-
12 dic 202312,0012,3012,0012,3012,30-
11 dic 202312,3012,3012,0012,0012,00-
08 dic 202312,4012,4012,3012,3012,30-
07 dic 202312,3012,4012,3012,4012,40-
06 dic 202312,4012,4012,3012,3012,30-
05 dic 202312,5012,5012,3012,4012,40-
04 dic 202312,3012,5012,2012,5012,50-
01 dic 202312,5012,5012,4012,4012,40-
30 nov 202312,4012,5012,4012,5012,50-
29 nov 202312,4012,5012,3012,4012,40-
28 nov 202312,4012,4012,4012,4012,40-
27 nov 202312,3012,4012,2012,2012,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...