MDN.DU - Medion AG

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 202313,5013,5013,5013,5013,50-
01 giu 2023------
31 mag 202313,5013,5013,5013,5013,50-
30 mag 202313,5013,6013,5013,6013,60-
29 mag 202313,6013,6013,5013,5013,50-
26 mag 202313,5013,6013,5013,6013,60-
25 mag 202313,5013,6013,5013,6013,60-
24 mag 202313,4013,6013,4013,5013,50-
23 mag 2023------
22 mag 202313,4013,4013,4013,4013,40-
19 mag 202313,3013,4013,3013,4013,40-
18 mag 202313,2013,3013,2013,3013,30-
17 mag 202313,1013,3013,1013,3013,30-
16 mag 202313,2013,3013,1013,2013,20-
15 mag 202313,4013,4013,1013,1013,10-
12 mag 202313,3013,4013,2013,3013,30-
11 mag 202313,2013,3013,2013,3013,30-
10 mag 202313,3013,3013,1013,2013,20-
09 mag 202313,2013,4013,2013,3013,30-
08 mag 202313,4013,4013,2013,2013,20-
05 mag 202313,3013,4013,3013,4013,40-
04 mag 202313,3013,3013,3013,3013,30-
03 mag 202313,5013,5013,3013,3013,30-
02 mag 202314,1014,1013,4013,4013,40-
28 apr 202314,2014,2014,0014,1014,10-
27 apr 202314,1014,2014,1014,2014,20-
26 apr 202314,1014,1014,1014,1014,10-
25 apr 202314,2014,2014,2014,2014,20-
24 apr 202314,2014,2014,2014,2014,20-
21 apr 202314,0014,2014,0014,2014,20-
20 apr 202314,1014,1014,0014,0014,00-
19 apr 202314,1014,1014,1014,1014,10-
18 apr 202314,2014,2014,1014,1014,10-
17 apr 202314,1014,2014,0014,2014,20-
14 apr 202314,1014,1014,1014,1014,10-
13 apr 202314,1014,1014,1014,1014,10-
12 apr 202314,1014,1014,1014,1014,10-
11 apr 2023------
06 apr 202314,1014,2014,0014,2014,20-
05 apr 202314,1014,2014,1014,2014,20-
04 apr 202314,1014,1014,0014,1014,10-
03 apr 202314,0014,1014,0014,1014,10-
31 mar 202314,2014,2013,9013,9013,90-
30 mar 202314,1014,2014,0014,2014,20-
29 mar 202314,2014,2014,1014,1014,10-
28 mar 202314,2014,2014,1014,2014,20-
27 mar 202314,1014,2014,1014,2014,20-
24 mar 202314,2014,2014,1014,2014,20-
23 mar 202314,2014,2014,2014,2014,20-
22 mar 202314,3014,3014,0014,2014,20-
21 mar 202314,2014,3014,1014,3014,30-
20 mar 202314,1014,2014,1014,2014,20-
17 mar 202314,4014,4014,2014,3014,30-
16 mar 202314,3014,4014,3014,4014,40-
15 mar 202314,3014,3014,2014,3014,30-
14 mar 202314,0014,3014,0014,2014,20-
13 mar 202314,2014,2013,9014,0014,00-
10 mar 202314,2014,2014,1014,2014,20-
09 mar 202314,4014,6014,2014,2014,2050
08 mar 202314,3014,4014,2014,4014,40-
07 mar 202314,3014,3014,1014,3014,30-
06 mar 202314,4014,4014,2014,3014,30-
03 mar 202314,4014,4014,1014,4014,40-
02 mar 202314,3014,4014,1014,4014,40-
01 mar 202314,4014,4014,3014,3014,30-
28 feb 202314,3014,4014,2014,4014,40-
27 feb 202314,4014,4014,1014,3014,30-
24 feb 202314,2014,4014,1014,4014,40-
23 feb 202314,1014,2014,1014,2014,20-
22 feb 202314,3014,3014,1014,1014,10-
21 feb 202314,3014,3014,2014,3014,30-
20 feb 202314,3014,3014,2014,3014,30-
17 feb 202314,3014,3014,3014,3014,30-
16 feb 202314,3014,3014,2014,3014,30-
15 feb 202314,4014,5014,3014,3014,30-
14 feb 202314,4014,4014,2014,4014,40-
13 feb 202314,4014,4014,3014,4014,40-
10 feb 202314,2014,4014,2014,4014,40-
09 feb 202314,2014,2014,2014,2014,20-
08 feb 202314,2014,3014,1014,2014,20-
07 feb 202314,2014,3014,1014,2014,20-
06 feb 202314,3014,3014,2014,2014,20-
03 feb 202314,2014,6014,1014,3014,3013
02 feb 202314,3014,4014,2014,2014,20-
01 feb 202314,3014,4014,2014,3014,30-
31 gen 202314,2014,3014,2014,3014,30-
30 gen 202314,5014,5014,2014,2014,20-
27 gen 202314,3014,5014,2014,5014,50-
26 gen 202314,2014,3014,2014,3014,30-
25 gen 202314,3014,3014,1014,2014,20-
24 gen 202314,4014,4014,1014,3014,30-
23 gen 202314,2014,4014,2014,4014,40-
20 gen 202314,3014,4014,1014,2014,20-
19 gen 202314,3014,4014,3014,3014,30-
18 gen 202314,2014,3014,2014,3014,30-
17 gen 202314,3014,3014,2014,2014,20-
16 gen 202314,4014,4014,3014,3014,30-
13 gen 202314,3014,4014,1014,4014,40-
12 gen 202314,1014,3014,1014,3014,30-
11 gen 202314,1014,1014,1014,1014,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...