Italia markets closed

Medion AG (MDN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,30-0,10 (-0,81%)
Alla chiusura: 07:30PM CET
Periodo di tempo:
10 dic 2022 - 10 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 202312,4012,4012,3012,3012,30-
07 dic 202312,3012,4012,3012,4012,40-
06 dic 202312,4012,4012,3012,3012,30-
05 dic 202312,5012,5012,3012,4012,40-
04 dic 202312,3012,5012,2012,5012,50-
01 dic 202312,5012,5012,4012,4012,40-
30 nov 202312,4012,5012,4012,5012,50-
29 nov 202312,4012,5012,3012,4012,40-
28 nov 202312,4012,4012,4012,4012,40-
27 nov 202312,3012,4012,2012,2012,20-
24 nov 202312,6012,6012,2012,2012,20-
23 nov 202312,6012,6012,5012,6012,60-
22 nov 202312,4012,6012,4012,6012,60-
22 nov 20230.69 Dividendo
21 nov 202313,6013,6013,0013,0012,31-
20 nov 202313,4013,7013,4013,7012,97-
17 nov 202313,2013,6013,2013,4012,69-
16 nov 202312,8013,2012,8013,2012,50-
15 nov 202313,4013,4012,8012,8012,12-
14 nov 202313,3013,3013,3013,3012,59-
13 nov 202313,3013,3013,3013,3012,59-
10 nov 202313,2013,3013,1013,3012,59-
09 nov 202313,1013,2013,1013,2012,50-
08 nov 202313,2013,2013,1013,1012,40-
07 nov 202312,9013,2012,9013,2012,50-
06 nov 202312,8012,9012,6012,9012,22-
03 nov 202312,5012,8012,5012,8012,12-
02 nov 202312,3012,7012,3012,7012,03-
01 nov 202312,6012,6012,3012,3011,65-
31 ott 202312,5012,6012,5012,6011,93-
30 ott 202312,3012,6012,3012,6011,93-
27 ott 202312,3012,5012,3012,3011,65-
26 ott 202312,3012,5012,3012,3011,65-
25 ott 202312,4012,4012,3012,3011,65-
24 ott 202312,3012,4012,3012,4011,74-
23 ott 202312,5012,5012,3012,3011,65-
20 ott 202312,4012,5012,4012,5011,84-
19 ott 202311,9012,4011,9012,4011,74-
18 ott 202312,4012,4012,3012,3011,65-
17 ott 202312,3012,4012,3012,4011,74-
16 ott 202312,2012,4012,2012,3011,65-
13 ott 202312,4012,4012,1012,2011,55-
12 ott 202312,2012,4012,2012,4011,74-
11 ott 202312,0012,4012,0012,2011,55-
10 ott 202312,2012,2011,9012,0011,36-
09 ott 202312,1012,2012,0012,2011,55-
06 ott 202312,4012,4012,1012,1011,46-
05 ott 202312,1012,4012,1012,4011,74-
04 ott 202312,0012,3012,0012,1011,46-
03 ott 202312,0012,1012,0012,0011,36-
02 ott 202312,4012,4012,0012,0011,36-
29 set 202312,3012,4012,3012,4011,74-
28 set 202312,4012,4012,3012,3011,65-
27 set 202312,1012,5012,1012,4011,74-
26 set 202312,1012,3012,1012,1011,46-
25 set 202312,5012,6012,2012,2011,55-
22 set 202312,6012,7012,5012,5011,84-
21 set 202312,3012,6012,3012,6011,93-
20 set 202312,4012,4012,3012,3011,65-
19 set 202312,7012,8012,4012,4011,74-
18 set 202312,6012,7012,6012,7012,03-
15 set 202312,5012,6012,5012,6011,93-
14 set 202312,5012,8012,5012,5011,84-
13 set 202312,6012,6012,4012,4011,74-
12 set 202312,6012,6012,6012,6011,93-
11 set 202312,5012,6012,5012,6011,93-
08 set 202312,4012,5012,2012,5011,84-
07 set 202312,0012,5012,0012,4011,74-
06 set 202312,4012,6012,0012,0011,361
05 set 202312,3012,4012,2012,4011,74-
04 set 202312,0012,3012,0012,3011,65-
01 set 202312,1012,1012,0012,0011,36-
31 ago 202312,0012,1012,0012,1011,46-
30 ago 202311,8012,2011,8012,0011,36-
29 ago 202311,9012,0011,9011,9011,27-
28 ago 202311,9012,3011,9011,9011,27-
25 ago 202312,0012,0011,9011,9011,27-
24 ago 202312,0012,2011,9011,9011,27-
23 ago 202312,3012,5012,0012,0011,36-
22 ago 202312,2012,3012,2012,3011,65-
21 ago 202312,5012,5012,2012,2011,55-
18 ago 202312,2012,5012,2012,5011,84-
17 ago 202312,1012,2012,1012,2011,55-
16 ago 202312,1012,3012,1012,1011,46-
15 ago 202312,4012,4012,1012,1011,46-
14 ago 202312,5012,5012,4012,4011,74-
11 ago 202312,3012,8012,3012,4011,74-
10 ago 202313,0013,0012,3012,3011,65-
09 ago 202312,9013,2012,9013,0012,31-
08 ago 202312,9012,9012,9012,9012,22-
07 ago 2023------
04 ago 202313,0013,0012,8012,8012,12-
03 ago 202313,0013,0013,0013,0012,31-
02 ago 202313,2013,2013,0013,0012,31-
01 ago 202312,7013,2012,7013,2012,50-
31 lug 202312,7012,8012,7012,7012,03-
28 lug 202312,8012,8012,7012,7012,03-
27 lug 202312,7012,8012,7012,8012,12100
26 lug 202312,7012,7012,7012,7012,03-
25 lug 202312,7012,7012,6012,7012,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...