Italia Markets close in 4 hrs 37 mins

Medion AG (MDN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,60-0,10 (-0,85%)
In data: 12:30PM CET. Mercato aperto.
Periodo di tempo:
27 feb 2023 - 27 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 feb 202411,8011,8011,6011,6011,6012
26 feb 202411,7011,7011,6011,7011,70-
23 feb 202411,4011,7011,4011,7011,70-
22 feb 202411,3011,4011,3011,4011,40-
21 feb 202411,2011,4011,2011,3011,30-
20 feb 202411,5011,5011,2011,2011,20-
19 feb 202411,6011,6011,4011,5011,50-
16 feb 202411,6011,6011,6011,6011,60-
15 feb 202411,6011,7011,6011,7011,70-
14 feb 202411,8011,8011,6011,6011,60-
13 feb 202411,7011,8011,7011,8011,80-
12 feb 202411,7011,8011,7011,8011,80-
09 feb 202411,7011,8011,7011,7011,7012
08 feb 202411,7011,7011,6011,7011,70-
07 feb 202411,7011,8011,7011,8011,80-
06 feb 202411,9011,9011,6011,7011,70-
05 feb 202412,2012,2011,9011,9011,90-
02 feb 202412,0012,2012,0012,2012,20-
01 feb 202412,0012,0011,9012,0012,00-
31 gen 202412,1012,2012,0012,0012,00-
30 gen 202412,2012,3012,1012,1012,10-
29 gen 202412,2012,3012,2012,2012,20-
26 gen 202412,4012,4012,2012,2012,20-
25 gen 202412,2012,4012,2012,4012,40-
24 gen 202412,3012,3012,2012,2012,20-
23 gen 202412,3012,3012,1012,3012,30-
22 gen 202412,1012,3012,1012,3012,30-
19 gen 202412,4012,4012,1012,1012,10-
18 gen 202412,0012,4012,0012,4012,40-
17 gen 202412,1012,1012,0012,0012,00-
16 gen 202412,5012,5012,1012,1012,10-
15 gen 202412,2012,5012,2012,5012,50-
12 gen 202412,3012,3012,1012,2012,20-
11 gen 202412,2012,3012,2012,3012,30-
10 gen 202412,3012,3012,1012,2012,20-
09 gen 202412,2012,3012,2012,2012,20-
08 gen 202412,2012,2012,2012,2012,20-
05 gen 202412,0012,3012,0012,2012,20-
04 gen 202412,4012,5012,4012,5012,50-
03 gen 202412,5012,5012,4012,4012,40-
02 gen 202412,2012,5012,0012,5012,50-
29 dic 202312,0012,2012,0012,2012,20-
28 dic 202312,4012,4012,0012,0012,00-
27 dic 202312,2012,6012,2012,4012,40-
22 dic 202312,0012,2012,0012,1012,10-
21 dic 202312,1012,4012,0012,0012,00-
20 dic 202312,3012,3012,2012,2012,20-
19 dic 202312,3012,3012,3012,3012,30-
18 dic 202312,2012,3012,2012,3012,30-
15 dic 202312,3012,6012,2012,3012,30104
14 dic 202312,3012,3012,3012,3012,30-
13 dic 202312,3012,4012,3012,3012,30-
12 dic 202312,0012,3012,0012,3012,30-
11 dic 202312,3012,3012,0012,0012,00-
08 dic 202312,4012,4012,3012,3012,30-
07 dic 202312,3012,4012,3012,4012,40-
06 dic 202312,4012,4012,3012,3012,30-
05 dic 202312,5012,5012,3012,4012,40-
04 dic 202312,3012,5012,2012,5012,50-
01 dic 202312,5012,5012,4012,4012,40-
30 nov 202312,4012,5012,4012,5012,50-
29 nov 202312,4012,5012,3012,4012,40-
28 nov 202312,4012,4012,4012,4012,40-
27 nov 202312,3012,4012,2012,2012,20-
24 nov 202312,6012,6012,2012,2012,20-
23 nov 202312,6012,6012,5012,6012,60-
22 nov 202312,4012,6012,4012,6012,60-
21 nov 202313,6013,6013,0013,0013,00-
20 nov 202313,4013,7013,4013,7013,70-
17 nov 202313,2013,6013,2013,4013,40-
16 nov 202312,8013,2012,8013,2013,20-
15 nov 202313,4013,4012,8012,8012,80-
14 nov 202313,3013,3013,3013,3013,30-
13 nov 202313,3013,3013,3013,3013,30-
10 nov 202313,2013,3013,1013,3013,30-
09 nov 202313,1013,2013,1013,2013,20-
08 nov 202313,2013,2013,1013,1013,10-
07 nov 202312,9013,2012,9013,2013,20-
06 nov 202312,8012,9012,6012,9012,90-
03 nov 202312,5012,8012,5012,8012,80-
02 nov 202312,3012,7012,3012,7012,70-
01 nov 202312,6012,6012,3012,3012,30-
31 ott 202312,5012,6012,5012,6012,60-
30 ott 202312,3012,6012,3012,6012,60-
27 ott 202312,3012,5012,3012,3012,30-
26 ott 202312,3012,5012,3012,3012,30-
25 ott 202312,4012,4012,3012,3012,30-
24 ott 202312,3012,4012,3012,4012,40-
23 ott 202312,5012,5012,3012,3012,30-
20 ott 202312,4012,5012,4012,5012,50-
19 ott 202311,9012,4011,9012,4012,40-
18 ott 202312,4012,4012,3012,3012,30-
17 ott 202312,3012,4012,3012,4012,40-
16 ott 202312,2012,4012,2012,3012,30-
13 ott 202312,4012,4012,1012,2012,20-
12 ott 202312,2012,4012,2012,4012,40-
11 ott 202312,0012,4012,0012,2012,20-
10 ott 202312,2012,2011,9012,0012,00-
09 ott 202312,1012,2012,0012,2012,20-
06 ott 202312,4012,4012,1012,1012,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...