Italia Markets closed

MEDION AG O.N. (MDN.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,90-0,30 (-2,11%)
Alla chiusura: 09:00PM CEST
Periodo di tempo:
01 apr 2022 - 01 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 202314,2014,2013,9013,9013,90-
30 mar 2023------
29 mar 202314,2014,2014,1014,1014,10-
28 mar 202314,2014,2014,1014,2014,20-
27 mar 202314,1014,2014,1014,2014,20-
24 mar 202314,2014,2014,1014,2014,20-
23 mar 202314,2014,2014,2014,2014,20-
22 mar 202314,3014,3014,0014,2014,20-
21 mar 202314,2014,3014,1014,3014,30-
20 mar 202314,1014,2014,1014,2014,20-
17 mar 202314,4014,4014,2014,3014,30-
16 mar 202314,3014,4014,3014,4014,40-
15 mar 202314,3014,3014,2014,3014,30-
14 mar 202314,0014,3014,0014,2014,20-
13 mar 202314,2014,2013,9014,0014,00-
10 mar 202314,2014,2014,1014,2014,20-
09 mar 202314,4014,6014,2014,2014,2050
08 mar 202314,3014,4014,2014,4014,40-
07 mar 202314,3014,3014,1014,3014,30-
06 mar 202314,4014,4014,2014,3014,30-
03 mar 202314,4014,4014,1014,4014,40-
02 mar 202314,3014,4014,1014,4014,40-
01 mar 202314,4014,4014,3014,3014,30-
28 feb 202314,3014,4014,2014,4014,40-
27 feb 202314,4014,4014,1014,3014,30-
24 feb 202314,2014,4014,1014,4014,40-
23 feb 202314,1014,2014,1014,2014,20-
22 feb 202314,3014,3014,1014,1014,10-
21 feb 202314,3014,3014,2014,3014,30-
20 feb 202314,3014,3014,2014,3014,30-
17 feb 202314,3014,3014,3014,3014,30-
16 feb 202314,3014,3014,2014,3014,30-
15 feb 202314,4014,5014,3014,3014,30-
14 feb 202314,4014,4014,2014,4014,40-
13 feb 202314,4014,4014,3014,4014,40-
10 feb 202314,2014,4014,2014,4014,40-
09 feb 202314,2014,2014,2014,2014,20-
08 feb 202314,2014,3014,1014,2014,20-
07 feb 202314,2014,3014,1014,2014,20-
06 feb 202314,3014,3014,2014,2014,20-
03 feb 202314,2014,6014,1014,3014,3013
02 feb 202314,3014,4014,2014,2014,20-
01 feb 202314,3014,4014,2014,3014,30-
31 gen 202314,2014,3014,2014,3014,30-
30 gen 202314,5014,5014,2014,2014,20-
27 gen 202314,3014,5014,2014,5014,50-
26 gen 202314,2014,3014,2014,3014,30-
25 gen 202314,3014,3014,1014,2014,20-
24 gen 202314,4014,4014,1014,3014,30-
23 gen 202314,2014,4014,2014,4014,40-
20 gen 202314,3014,4014,1014,2014,20-
19 gen 202314,3014,4014,3014,3014,30-
18 gen 202314,2014,3014,2014,3014,30-
17 gen 202314,3014,3014,2014,2014,20-
16 gen 202314,4014,4014,3014,3014,30-
13 gen 202314,3014,4014,1014,4014,40-
12 gen 202314,1014,3014,1014,3014,30-
11 gen 202314,1014,1014,1014,1014,10-
10 gen 202314,2014,2014,1014,1014,10-
09 gen 202314,2014,2014,0014,2014,20-
06 gen 202314,3014,3014,0014,2014,20-
05 gen 202314,0014,4014,0014,3014,30-
04 gen 202314,1014,1014,0014,1014,10-
03 gen 202314,0014,1014,0014,1014,10-
02 gen 202314,0014,1014,0014,0014,00-
30 dic 202214,1014,1014,0014,0014,00-
29 dic 202214,0014,1013,9013,9013,90-
28 dic 202214,0014,1014,0014,0014,00-
27 dic 202214,0014,1014,0014,0014,00-
23 dic 202214,0014,1014,0014,0014,00-
22 dic 202214,1014,1014,0014,0014,00-
21 dic 202214,1014,1014,1014,1014,10-
20 dic 202214,1014,1014,1014,1014,10-
19 dic 202213,9014,1013,9014,1014,10-
16 dic 202214,1014,1014,0014,0014,00-
15 dic 202214,1014,1014,0014,1014,10-
14 dic 202214,1014,1014,0014,1014,10-
13 dic 202214,1014,1014,0014,1014,10-
12 dic 202214,0014,1014,0014,1014,10-
09 dic 202214,0014,0014,0014,0014,00-
08 dic 202214,1014,4013,9014,0014,00108
07 dic 202214,0014,1013,9014,1014,10-
06 dic 202214,1014,1014,0014,0014,00-
05 dic 202214,1014,2014,0014,2014,20-
02 dic 202214,0014,3014,0014,2014,20-
01 dic 202213,9014,2013,9014,1014,10-
30 nov 202214,0014,2014,0014,1014,10-
29 nov 202214,0014,1014,0014,1014,10-
28 nov 202214,0014,1014,0014,1014,10-
25 nov 202214,0014,2013,8014,1014,10-
24 nov 202214,1014,1013,7014,1014,10-
23 nov 202214,1014,2013,9014,2014,20-
22 nov 202214,8014,9014,8014,8014,80-
21 nov 202214,8014,9014,7014,9014,90-
18 nov 202214,7014,9014,7014,9014,90-
17 nov 202214,8015,0014,7015,0015,00330
16 nov 202214,7014,9014,7014,9014,90-
15 nov 202214,7014,8014,7014,8014,80-
14 nov 202214,5014,9014,5014,9014,90-
11 nov 202214,6014,9014,6014,8014,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...