Italia markets closed

McDonald's Corp (MDO.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
255,20-1,15 (-0,45%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024255,20255,20255,20255,20255,201
02 mag 2024256,35256,35256,35256,35256,35-
30 apr 2024255,35255,35255,35255,35255,35-
29 apr 2024255,10255,10255,10255,10255,10-
26 apr 2024256,60256,60256,60256,60256,60-
25 apr 2024258,00258,00258,00258,00258,00-
24 apr 2024258,60258,60258,60258,60258,601
23 apr 2024258,25259,90258,25259,90259,90770
22 apr 2024255,55255,55255,55255,55255,55-
19 apr 2024252,75252,75252,75252,75252,75-
18 apr 2024253,15253,15253,15253,15253,15-
17 apr 2024249,85249,85249,85249,85249,85-
16 apr 2024250,15250,15250,15250,15250,15-
15 apr 2024251,40251,40251,40251,40251,40-
12 apr 2024250,65250,65250,65250,65250,65-
11 apr 2024250,05250,05250,05250,05250,05-
10 apr 2024248,05248,20248,05248,20248,204
09 apr 2024246,40246,40246,40246,40246,40-
08 apr 2024246,55246,55246,55246,55246,55-
05 apr 2024249,45249,45249,45249,45249,45-
04 apr 2024254,15254,15254,15254,15254,15-
03 apr 2024257,15257,15257,15257,15257,15-
02 apr 2024261,05261,05258,10258,10258,1022
28 mar 2024260,40260,40260,40260,40260,40-
27 mar 2024257,40258,30257,40258,30258,3010
26 mar 2024257,20257,20257,20257,20257,20-
25 mar 2024261,10261,10261,10261,10261,10-
22 mar 2024261,30261,30261,30261,30261,30-
21 mar 2024260,60261,20260,60261,20261,2015
20 mar 2024260,40260,40260,40260,40260,40-
19 mar 2024256,10256,10256,10256,10256,10-
18 mar 2024256,00256,70256,00256,70256,7040
15 mar 2024258,80258,80258,80258,80258,80-
14 mar 2024258,50259,90258,50259,90259,9010
13 mar 2024269,50269,50258,30258,30258,305
12 mar 2024269,90269,90269,90269,90269,90-
11 mar 2024266,20266,20266,20266,20266,20-
08 mar 2024265,60265,60265,60265,60265,60-
07 mar 2024268,80268,80268,80268,80268,805
06 mar 2024269,10269,10269,10269,10269,10-
05 mar 2024267,30267,30267,30267,30267,30-
04 mar 2024266,50266,50266,50266,50266,50-
01 mar 2024270,40270,40270,40270,40270,40-
29 feb 2024270,50270,50270,50270,50270,50-
29 feb 20241.67 Dividendo
28 feb 2024271,10271,10271,10271,10269,43-
27 feb 2024273,40273,40273,40273,40271,72-
26 feb 2024274,60274,60274,60274,60272,91-
23 feb 2024273,40273,40273,40273,40271,7241
22 feb 2024271,20271,20271,20271,20269,53-
21 feb 2024270,30270,30270,30270,30268,63-
20 feb 2024270,60270,60270,60270,60268,93-
19 feb 2024270,60270,60270,60270,60268,93-
16 feb 2024270,60270,60270,60270,60268,93-
15 feb 2024268,30268,30268,30268,30266,65-
14 feb 2024268,00268,00268,00268,00266,357
13 feb 2024268,40268,40268,40268,40266,75-
12 feb 2024267,60269,30267,60269,30267,6437
09 feb 2024270,50270,50270,50270,50268,83-
08 feb 2024266,30266,30266,30266,30264,66-
07 feb 2024264,10264,10264,10264,10262,47-
06 feb 2024265,50265,50265,50265,50263,86-
05 feb 2024275,20275,20275,20275,20273,50-
02 feb 2024273,80274,20273,10273,10271,4242
01 feb 2024271,10271,10271,10271,10269,43-
31 gen 2024272,50272,50272,50272,50270,82-
30 gen 2024269,70269,70269,70269,70268,04-
29 gen 2024269,10269,10269,10269,10267,44-
26 gen 2024273,50273,50273,50273,50271,82-
25 gen 2024276,10276,10276,10276,10274,40-
24 gen 2024276,10276,10276,10276,10274,40-
23 gen 2024273,10273,10273,10273,10271,42-
22 gen 2024275,40275,40275,40275,40273,70-
19 gen 2024270,10272,80270,10272,80271,126
18 gen 2024267,00267,00267,00267,00265,36-
17 gen 2024266,90266,90266,90266,90265,26-
16 gen 2024268,00268,00268,00268,00266,35-
15 gen 2024267,50267,80267,50267,80266,151
12 gen 2024267,60267,60267,60267,60265,95-
11 gen 2024267,80267,80267,80267,80266,15-
10 gen 2024265,70265,70265,70265,70264,06-
09 gen 2024265,80265,80265,80265,80264,16-
08 gen 2024263,30263,30263,30263,30261,68-
05 gen 2024266,80266,80266,80266,80265,16-
04 gen 2024271,00271,00271,00271,00269,33-
03 gen 2024271,10271,10271,10271,10269,43-
02 gen 2024268,80268,80268,80268,80267,14-
29 dic 2023267,00267,00267,00267,00265,36-
28 dic 2023264,70264,70264,70264,70263,07-
27 dic 2023264,90264,90264,90264,90263,27-
22 dic 2023264,00264,00264,00264,00262,37-
21 dic 2023264,20264,20264,20264,20262,57-
20 dic 2023265,40265,40265,40265,40263,77-
19 dic 2023265,30265,30265,30265,30263,67-
18 dic 2023263,20263,20263,20263,20261,586
15 dic 2023264,10264,10264,10264,10262,47-
14 dic 2023271,40271,40271,40271,40269,73-
13 dic 2023270,10270,10270,10270,10268,44-
12 dic 2023268,20268,80268,20268,80267,14454
11 dic 2023265,10265,10265,10265,10263,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...