Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | +0.11 | +1,100.00% | 4 | 602 | 2024-05-17 | 16.44 | 0.00 | - | 2 | 0 |
0.04 | -0.04 | -50.00% | 1 | 1,139 | 2024-06-21 | 16.85 | 0.00 | - | 1 | 0 |
0.10 | +0.05 | +100.00% | 20 | 143 | 2024-07-19 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 1,699 | 2024-08-16 | 15.25 | 0.00 | - | 6 | 0 |
0.60 | 0.00 | - | 3 | 75 | 2024-11-15 | 19.00 | 0.00 | - | 25 | 0 |
1.31 | +0.01 | +0.77% | 38 | 2,790 | 2025-01-17 | 13.04 | 0.00 | - | 12 | 49 |
2.41 | -0.22 | -8.37% | 3 | 525 | 2025-06-20 | - | - | - | - | - |
4.37 | +0.37 | +9.25% | 19 | 327 | 2026-01-16 | 18.25 | 0.00 | - | 2 | 13 |