Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.73 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 173 |
5.71 | -0.57 | -9.08% | 2 | 31 | 2024-08-16 | 0.46 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-09-20 | 0.83 | 0.00 | - | 10 | 952 |
9.77 | 0.00 | - | 5 | 35 | 2024-11-15 | 1.50 | -0.10 | -6.25% | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 1 | 8 |
8.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.56 | 0.00 | - | 1 | 500 |
9.10 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
16.18 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.66 | 0.00 | - | 16 | 323 |
15.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 45 |