Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.646,73 +580,98 (+0,95%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.21 | +9.95% | 966 | 1,106 | 2024-05-24 | 1.32 | -0.01 | -0.75% | 1,520 | 233 |
| 2.53 | +0.29 | +12.95% | 49 | 5,439 | 2024-05-31 | 1.34 | -0.10 | -6.94% | 142 | 13 |
| 2.67 | +0.57 | +27.14% | 12 | 37 | 2024-06-07 | - | - | - | - | - |
| 2.85 | +0.56 | +24.45% | 19 | 22 | 2024-06-14 | - | - | - | - | - |
| 2.92 | +0.25 | +9.36% | 1,550 | 3,869 | 2024-06-21 | 1.67 | -0.08 | -4.57% | 281 | 2,909 |
| 2.78 | +0.86 | +44.79% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.25 | +0.20 | +6.56% | 185 | 3,495 | 2024-07-19 | 2.13 | -0.27 | -11.25% | 53 | 603 |
| 3.82 | +0.12 | +3.24% | 28 | 1,158 | 2024-08-16 | 2.52 | -0.26 | -9.35% | 5 | 560 |
| 5.16 | +0.03 | +0.58% | 18 | 811 | 2024-11-15 | 3.85 | -0.39 | -9.20% | 53 | 213 |
| 6.55 | +0.25 | +3.97% | 105 | 1,496 | 2025-01-17 | 5.09 | 0.00 | - | 1 | 894 |
| 8.47 | 0.00 | - | 1 | 117 | 2025-06-20 | 7.15 | 0.00 | - | 275 | 316 |
| 10.80 | +0.80 | +8.00% | 1 | 2,019 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 137 |
© 2024 Yahoo. Tutti i diritti riservati.