Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.14 | -0.45 | -28.30% | 105 | 8,093 | 2024-06-21 | 2.89 | 0.00 | - | 148 | 1,455 |
1.46 | -0.43 | -22.75% | 186 | 930 | 2024-07-19 | 4.10 | +0.75 | +22.39% | 15 | 493 |
2.00 | -0.64 | -23.70% | 190 | 448 | 2024-08-16 | 4.10 | +0.32 | +8.47% | 12 | 205 |
3.55 | -0.65 | -15.48% | 13 | 228 | 2024-11-15 | 5.60 | +0.25 | +4.67% | 1 | 178 |
4.70 | -0.52 | -9.96% | 141 | 889 | 2025-01-17 | 6.35 | +0.50 | +8.55% | 2 | 430 |
7.32 | 0.00 | - | 2 | 138 | 2025-06-20 | 7.40 | 0.00 | - | 55 | 249 |
9.45 | 0.00 | - | 1 | 103 | 2026-01-16 | 10.42 | 0.00 | - | 34 | 131 |