Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.05 | 0.00 | - | 3 | 4 |
0.05 | +0.03 | +150.00% | 2 | 1,936 | 2024-08-16 | 9.30 | 0.00 | - | 10 | 9 |
0.21 | 0.00 | - | 4 | 0 | 2024-11-15 | 14.81 | -0.94 | -5.97% | 1 | 0 |
0.62 | +0.17 | +37.78% | 7 | 1,095 | 2025-01-17 | 10.00 | 0.00 | - | 6 | 382 |
1.64 | 0.00 | - | 125 | 0 | 2025-06-20 | 15.40 | +3.85 | +33.33% | 24 | 24 |
3.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 9 | 124 |