Italia markets close in 7 hours 34 minutes
FTSE MIB
35.399,41 -10,72 (-0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,49 +0,26 (+0,33%) Bitcoin EUR
60.990,75 +54,40 (+0,09%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 408 | 0 |
| 6.15 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 11 | 0 |
| 6.27 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.47 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 10 | 0 |
| 5.85 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.78 | -0.16 | -17.02% | 1 | 4 |
| 5.35 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 33 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 7 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.30 | 0.00 | - | 3 | 0 |
| 8.72 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.22 | 0.00 | - | 3 | 0 |
| 9.29 | 0.00 | - | 14 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 24 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.52 | 0.00 | - | 94 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.