Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240719C00020000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 4.96 | 4.50 | 4.80 | 0.00 | - | 4 | 36 | 58.69% |
MDU241018C00020000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 4.28 | 4.40 | 5.50 | 0.00 | - | 1 | 5 | 50.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240621P00020000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 103.91% |
MDU240719P00020000 | 2024-03-05 4:13PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.20 | 0.00 | - | 3 | 62 | 82.52% |
MDU241018P00020000 | 2024-05-22 1:02PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 45.90% |