Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240621C00025000 | 2024-06-12 12:51PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.10 | 0.00 | - | 12 | 25 | 16.80% |
MDU240719C00025000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 158 | 22.17% |
MDU241018C00025000 | 2024-06-12 3:43PM EDT | 2024-10-18 | 1.35 | 0.90 | 2.70 | 0.00 | - | 20 | 2,505 | 48.83% |
MDU250117C00025000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 3.30 | 0.00 | - | 30 | 62 | 45.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240621P00025000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.50 | 0.00 | - | 401 | 393 | 31.84% |
MDU240719P00025000 | 2024-06-13 10:54AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 30 | 132 | 19.24% |
MDU241018P00025000 | 2024-06-12 10:17AM EDT | 2024-10-18 | 1.02 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 49.98% |