Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240621C00030000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 85.16% |
MDU241018C00030000 | 2024-06-14 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 1,115 | 41.07% |
MDU250117C00030000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 4 | 31.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240719P00030000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 4.60 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 54.20% |
MDU241018P00030000 | 2024-06-07 11:19AM EDT | 2024-10-18 | 6.30 | 5.10 | 6.20 | 0.00 | - | 1 | 1 | 43.16% |