Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240517C00025000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDU240621C00025000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDU240719C00025000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MDU241018C00025000 | 2024-05-02 2:43PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240517P00025000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MDU240621P00025000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.39% |