Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240517C00030000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
MDU240621C00030000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | +0.03 | +42.86% | 8 | 1 | 52.44% |
MDU241018C00030000 | 2024-05-09 3:43PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.50 | 0.00 | - | 4 | 1,081 | 27.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDU240719P00030000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 4.60 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 57.81% |
MDU241018P00030000 | 2024-04-04 2:00PM EDT | 2024-10-18 | 4.87 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 63.21% |