Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621C00000500 | 2024-06-12 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,688 | 281.25% |
ME240719C00000500 | 2024-06-13 2:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 241 | 2,464 | 118.75% |
ME241018C00000500 | 2024-06-14 1:39PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 149 | 8,592 | 171.88% |
ME250117C00000500 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 143 | 3,692 | 198.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621P00000500 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | -0.02 | -13.33% | 1 | 240 | 393.75% |
ME240719P00000500 | 2024-06-13 1:47PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 331 | 109.38% |
ME241018P00000500 | 2024-06-14 10:56AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | +0.01 | +5.00% | 1 | 754 | 56.25% |
ME250117P00000500 | 2024-06-06 2:37PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 11 | 940 | 150.00% |