Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621C00001000 | 2024-06-07 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,316 | 600.00% |
ME240719C00001000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,736 | 250.00% |
ME241018C00001000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,372 | 164.06% |
ME250117C00001000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 503 | 9,478 | 187.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621P00001000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.75 | 0.00 | - | 1 | 9 | 1,237.50% |
ME240719P00001000 | 2024-06-06 11:53AM EDT | 2024-07-19 | 0.58 | 0.55 | 0.65 | 0.00 | - | 1 | 835 | 306.25% |
ME241018P00001000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 0.60 | 0.15 | 1.15 | 0.00 | - | 4 | 12 | 159.38% |
ME250117P00001000 | 2024-06-13 10:32AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 10 | 1,228 | 250.00% |