Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621C00003000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 962.50% |
ME240719C00003000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 406.25% |
ME250117C00003000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,310 | 190.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ME240621P00003000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 2.00 | 2.25 | 2.60 | 0.00 | - | - | 1 | 0.00% |
ME240719P00003000 | 2024-03-05 3:42PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.60 | 0.00 | - | 4 | 5 | 0.00% |
ME250117P00003000 | 2024-03-06 1:21PM EDT | 2025-01-17 | 2.50 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 185.94% |