Italia markets closed

MediClin AG (MED.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,80000,0000 (0,00%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20242,80002,80002,80002,80002,80001.000
16 mag 20242,80002,80002,80002,80002,8000-
15 mag 20242,80002,80002,80002,80002,8000-
14 mag 20242,80002,80002,80002,80002,8000-
13 mag 20242,80002,80002,80002,80002,8000-
10 mag 20242,80002,80002,80002,80002,8000-
09 mag 20242,80002,80002,80002,80002,8000-
08 mag 20242,80002,80002,80002,80002,8000-
07 mag 20242,80002,80002,80002,80002,8000-
06 mag 20242,80002,80002,80002,80002,8000-
03 mag 20242,80002,80002,80002,80002,8000-
02 mag 20242,74002,74002,74002,74002,7400-
30 apr 20242,74002,74002,74002,74002,7400-
29 apr 20242,74002,74002,74002,74002,7400-
26 apr 20242,74002,74002,74002,74002,7400-
25 apr 20242,74002,74002,74002,74002,7400-
24 apr 20242,72002,72002,72002,72002,7200-
23 apr 20242,72002,72002,72002,72002,7200-
22 apr 20242,68002,68002,68002,68002,6800-
19 apr 20242,64002,64002,64002,64002,6400-
18 apr 20242,64002,64002,64002,64002,6400-
17 apr 20242,64002,64002,64002,64002,6400-
16 apr 20242,64002,64002,64002,64002,6400-
15 apr 20242,64002,64002,64002,64002,6400-
12 apr 20242,64002,64002,64002,64002,6400-
11 apr 20242,64002,64002,64002,64002,6400-
10 apr 20242,64002,64002,64002,64002,6400-
09 apr 20242,64002,64002,64002,64002,6400-
08 apr 20242,64002,64002,64002,64002,6400-
05 apr 20242,64002,64002,64002,64002,6400-
04 apr 20242,64002,64002,64002,64002,6400-
03 apr 20242,44002,44002,44002,44002,4400-
02 apr 20242,44002,44002,44002,44002,4400-
28 mar 20242,44002,44002,44002,44002,4400-
27 mar 20242,42002,42002,42002,42002,4200-
26 mar 20242,40002,40002,40002,40002,4000-
25 mar 20242,40002,40002,40002,40002,4000-
22 mar 20242,40002,40002,40002,40002,4000-
21 mar 20242,40002,40002,40002,40002,4000-
20 mar 20242,40002,40002,40002,40002,4000-
19 mar 20242,40002,40002,40002,40002,4000-
18 mar 20242,40002,40002,40002,40002,4000-
15 mar 20242,40002,40002,40002,40002,4000-
14 mar 20242,40002,40002,40002,40002,4000-
13 mar 20242,50002,50002,50002,50002,5000-
12 mar 20242,56002,56002,56002,56002,5600-
11 mar 20242,58002,58002,58002,58002,5800-
08 mar 20242,58002,58002,58002,58002,5800-
07 mar 20242,58002,58002,58002,58002,5800-
06 mar 20242,58002,58002,58002,58002,5800-
05 mar 20242,58002,58002,58002,58002,5800-
04 mar 20242,58002,58002,58002,58002,5800-
01 mar 20242,58002,58002,58002,58002,5800-
29 feb 20242,58002,58002,58002,58002,5800-
28 feb 20242,58002,58002,58002,58002,5800-
27 feb 20242,58002,58002,58002,58002,5800-
26 feb 20242,58002,58002,58002,58002,5800-
23 feb 20242,58002,58002,58002,58002,5800-
22 feb 20242,58002,58002,58002,58002,5800-
21 feb 20242,58002,58002,58002,58002,5800-
20 feb 20242,58002,58002,58002,58002,5800-
19 feb 20242,58002,58002,58002,58002,5800-
16 feb 20242,58002,58002,58002,58002,5800-
15 feb 20242,58002,58002,58002,58002,5800-
14 feb 20242,58002,58002,58002,58002,5800-
13 feb 20242,58002,58002,58002,58002,5800-
12 feb 20242,58002,58002,58002,58002,5800-
09 feb 20242,58002,58002,58002,58002,5800-
08 feb 20242,58002,58002,58002,58002,5800-
07 feb 20242,58002,58002,58002,58002,5800-
06 feb 20242,58002,58002,58002,58002,5800-
05 feb 20242,58002,58002,58002,58002,5800-
02 feb 20242,58002,58002,58002,58002,5800-
01 feb 20242,58002,58002,58002,58002,5800-
31 gen 20242,58002,58002,58002,58002,5800-
30 gen 20242,58002,58002,58002,58002,5800-
29 gen 20242,58002,58002,58002,58002,5800-
26 gen 20242,58002,58002,58002,58002,5800-
25 gen 20242,58002,58002,58002,58002,5800-
24 gen 20242,58002,58002,58002,58002,5800-
23 gen 20242,58002,58002,58002,58002,5800-
22 gen 20242,58002,58002,58002,58002,5800-
19 gen 20242,58002,58002,58002,58002,5800-
18 gen 20242,58002,58002,58002,58002,5800-
17 gen 20242,58002,58002,58002,58002,5800-
16 gen 20242,58002,58002,58002,58002,5800-
15 gen 20242,58002,58002,58002,58002,5800-
12 gen 20242,58002,58002,58002,58002,5800-
11 gen 20242,58002,58002,58002,58002,5800-
10 gen 20242,58002,58002,58002,58002,5800-
09 gen 20242,58002,58002,58002,58002,5800-
08 gen 20242,58002,58002,58002,58002,5800-
05 gen 20242,58002,58002,58002,58002,5800-
04 gen 20242,58002,58002,58002,58002,5800-
03 gen 20242,58002,58002,58002,58002,5800-
02 gen 20242,60002,60002,60002,60002,6000-
29 dic 20232,68002,68002,68002,68002,6800-
28 dic 20232,68002,68002,68002,68002,6800-
27 dic 20232,68002,68002,68002,68002,6800-
22 dic 20232,68002,68002,68002,68002,6800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...