Italia markets close in 2 hours 33 minutes
FTSE MIB
34.808,48 +316,07 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,78 -0,21 (-0,27%) Bitcoin EUR
64.252,65 +1.604,14 (+2,56%)
Medifast, Inc. (MED)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240719C00022500 | 2024-05-29 12:43PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MED240719C00025000 | 2024-05-30 9:31AM EDT | 25.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| MED240719C00027500 | 2024-05-29 11:04AM EDT | 27.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| MED240719C00030000 | 2024-05-30 1:52PM EDT | 30.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| MED240719C00032500 | 2024-05-28 2:32PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MED240719C00035000 | 2024-05-31 12:56PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| MED240719C00040000 | 2024-05-17 10:28AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240719P00012500 | 2024-05-24 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MED240719P00017500 | 2024-05-28 3:21PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| MED240719P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MED240719P00022500 | 2024-05-31 1:32PM EDT | 22.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 12.50% |
| MED240719P00025000 | 2024-05-30 12:28PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| MED240719P00030000 | 2024-05-31 9:57AM EDT | 30.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.