Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED241220C00017500 | 2024-05-01 10:31AM EDT | 2024-12-20 | 10.80 | 9.90 | 10.80 | 0.00 | - | - | 1 | 94.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00017500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 13 | 104 | 105.86% |
MED240719P00017500 | 2024-05-28 3:21PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.30 | 0.00 | - | 12 | 15 | 76.17% |
MED240920P00017500 | 2024-05-31 3:22PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.60 | 0.00 | - | 2 | 16 | 90.48% |
MED241115P00017500 | 2024-05-31 2:30PM EDT | 2024-11-15 | 1.73 | 1.70 | 2.00 | 0.00 | - | 6 | 8 | 84.08% |
MED241220P00017500 | 2024-05-20 10:20AM EDT | 2024-12-20 | 1.40 | 1.00 | 2.10 | 0.00 | - | 2 | 67 | 70.17% |