Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00020000 | 2024-05-29 12:04PM EDT | 2024-06-21 | 4.60 | 3.60 | 6.30 | 0.00 | - | 190 | 190 | 153.22% |
MED241115C00020000 | 2024-04-10 3:01PM EDT | 2024-11-15 | 13.85 | 7.10 | 7.60 | 0.00 | - | 17 | 17 | 72.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00020000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 120 | 81.64% |
MED240719P00020000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 69.53% |
MED240920P00020000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 2.25 | 1.20 | 2.35 | 0.00 | - | 1 | 58 | 77.64% |
MED241115P00020000 | 2024-06-03 11:17AM EDT | 2024-11-15 | 2.60 | 2.35 | 2.90 | +0.10 | +4.00% | 8 | 61 | 79.44% |
MED241220P00020000 | 2024-05-31 11:23AM EDT | 2024-12-20 | 2.70 | 2.65 | 3.00 | 0.00 | - | 3 | 30 | 75.64% |