Italia markets closed
Dow Jones
38.290,35 -395,97 (-1,02%) Nasdaq
16.703,50 -31,51 (-0,19%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.456,63 +913,63 (+1,46%) CMC Crypto 200
1.489,52 +21,58 (+1,47%)
Medifast, Inc. (MED)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00025000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.75 | -0.45 | -22.50% | 2 | 273 | 73.44% |
| MED240719C00025000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.60 | -0.22 | -8.40% | 5 | 46 | 71.34% |
| MED240920C00025000 | 2024-05-29 1:24PM EDT | 2024-09-20 | 4.00 | 4.60 | 5.10 | 0.00 | - | 1 | 64 | 90.92% |
| MED241115C00025000 | 2024-05-28 9:53AM EDT | 2024-11-15 | 4.27 | 5.30 | 5.90 | 0.00 | - | 23 | 76 | 85.60% |
| MED241220C00025000 | 2024-05-29 2:27PM EDT | 2024-12-20 | 5.59 | 5.60 | 6.10 | 0.00 | - | 30 | 51 | 81.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00025000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.45 | -0.20 | -13.79% | 2 | 389 | 56.64% |
| MED240719P00025000 | 2024-06-03 11:49AM EDT | 2024-07-19 | 2.20 | 2.05 | 2.20 | 0.00 | - | 2 | 89 | 57.81% |
| MED240920P00025000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 4.40 | 4.10 | 4.60 | +0.10 | +2.33% | 25 | 5,843 | 79.10% |
| MED241115P00025000 | 2024-05-29 12:13PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.50 | 0.00 | - | 1 | 268 | 77.42% |
| MED241220P00025000 | 2024-06-03 11:15AM EDT | 2024-12-20 | 5.10 | 5.00 | 5.30 | +0.10 | +2.00% | 4 | 19 | 69.65% |
© 2024 Yahoo. Tutti i diritti riservati.