Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00032500 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 106 | 74.22% |
MED240719C00032500 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 6 | 62.31% |
MED240920C00032500 | 2024-05-22 10:48AM EDT | 2024-09-20 | 1.35 | 1.90 | 2.50 | 0.00 | - | 5 | 36 | 82.15% |
MED241115C00032500 | 2024-05-31 10:24AM EDT | 2024-11-15 | 3.00 | 2.70 | 3.30 | 0.00 | - | 27 | 74 | 79.30% |
MED241220C00032500 | 2024-05-02 9:52AM EDT | 2024-12-20 | 3.30 | 2.50 | 3.80 | 0.00 | - | - | 1 | 74.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00032500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 7.30 | 7.10 | 8.20 | +0.48 | +7.04% | 2 | 207 | 76.17% |
MED240920P00032500 | 2024-05-08 10:51AM EDT | 2024-09-20 | 8.30 | 9.00 | 9.70 | 0.00 | - | 1 | 83 | 75.05% |
MED241115P00032500 | 2024-05-24 12:57PM EDT | 2024-11-15 | 11.15 | 9.70 | 10.30 | 0.00 | - | 1 | 58 | 71.46% |
MED241220P00032500 | 2024-05-01 10:49AM EDT | 2024-12-20 | 8.30 | 8.60 | 10.00 | 0.00 | - | 2 | 22 | 54.79% |