Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00035000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | - | 6 | 97 | 109.38% |
MED240719C00035000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 7 | 63.09% |
MED240920C00035000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 1.35 | 1.50 | 1.95 | 0.00 | - | 12 | 130 | 81.98% |
MED241115C00035000 | 2024-05-17 12:06PM EDT | 2024-11-15 | 1.70 | 2.05 | 2.60 | 0.00 | - | 22 | 175 | 76.64% |
MED241220C00035000 | 2024-05-28 2:12PM EDT | 2024-12-20 | 2.05 | 2.40 | 2.85 | 0.00 | - | 2 | 17 | 73.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00035000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 8.91 | 8.00 | 11.30 | 0.00 | - | 31 | 0 | 174.61% |
MED240920P00035000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 10.05 | 11.10 | 12.10 | 0.00 | - | 4 | 54 | 79.15% |
MED241115P00035000 | 2024-05-07 11:42AM EDT | 2024-11-15 | 10.72 | 10.10 | 12.50 | 0.00 | - | 2 | 92 | 59.08% |
MED241220P00035000 | 2024-05-14 1:49PM EDT | 2024-12-20 | 10.05 | 11.70 | 12.30 | 0.00 | - | 1 | 10 | 64.72% |