Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | - | 6 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.50 | 0.08 | -0.02 | -20.00% | 4 | 269 |
5.80 | 0.00 | - | 2 | 191 | 20.00 | 0.29 | +0.01 | +3.57% | 13 | 43 |
- | - | - | - | - | 22.50 | 0.80 | +0.04 | +5.26% | 4 | 135 |
1.35 | +0.10 | +8.00% | 16 | 109 | 25.00 | 1.86 | -0.04 | -2.11% | 5 | 395 |
0.50 | +0.04 | +8.70% | 10 | 178 | 27.50 | 3.64 | +0.53 | +17.04% | 1 | 93 |
0.16 | -0.04 | -20.00% | 15 | 356 | 30.00 | 5.98 | 0.00 | - | 3 | 182 |
0.05 | -0.02 | -28.57% | 6 | 95 | 32.50 | 8.50 | 0.00 | - | 2 | 273 |
0.09 | 0.00 | - | 4 | 99 | 35.00 | 8.91 | 0.00 | - | 31 | 1 |
0.09 | 0.00 | - | 1 | 85 | 37.50 | 7.60 | 0.00 | - | 1 | 7 |
0.10 | 0.00 | - | 5 | 1,052 | 40.00 | 13.85 | 0.00 | - | 2 | 4 |
0.05 | 0.00 | - | 1 | 63 | 42.50 | 8.25 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 50 | 45.00 | 20.00 | 0.00 | - | 1 | 4 |
0.04 | 0.00 | - | 2 | 20 | 47.50 | 13.70 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 421 | 50.00 | 24.00 | 0.00 | - | 1 | 3 |
0.15 | 0.00 | - | 1 | 8 | 52.50 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 54 | 55.00 | 22.50 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 13 | 57.50 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 57 | 60.00 | 21.45 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 123 | 65.00 | 38.05 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 109 | 70.00 | 30.92 | 0.00 | - | 73 | 0 |
0.05 | 0.00 | - | 4 | 39 | 75.00 | 37.19 | 0.00 | - | 135 | 0 |
0.05 | 0.00 | - | 1 | 18 | 80.00 | 25.57 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 26 | 90.00 | 26.65 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 1 | 2 | 95.00 | 28.10 | 0.00 | - | - | 1 |
0.98 | 0.00 | - | 3 | 4 | 100.00 | 27.20 | 0.00 | - | - | 0 |
1.45 | 0.00 | - | 1 | 2 | 105.00 | 31.70 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 110.00 | 39.90 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |