Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED241220C00017500 | 2024-05-01 10:31AM EDT | 2024-12-20 | 10.80 | 8.60 | 9.20 | 0.00 | - | - | 1 | 74.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00017500 | 2024-05-21 10:45AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 4 | 269 | 70.31% |
MED240920P00017500 | 2024-05-20 10:01AM EDT | 2024-09-20 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 5 | 67.19% |
MED241115P00017500 | 2024-05-21 3:07PM EDT | 2024-11-15 | 1.23 | 1.15 | 1.45 | +0.08 | +6.96% | 5 | 7 | 65.94% |
MED241220P00017500 | 2024-05-20 10:20AM EDT | 2024-12-20 | 1.40 | 1.25 | 1.60 | 0.00 | - | 2 | 67 | 62.94% |