Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED241220C00022500 | 2024-05-03 3:35PM EDT | 2024-12-20 | 7.63 | 5.70 | 7.10 | 0.00 | - | 2 | 2 | 76.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00022500 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | +0.04 | +5.26% | 4 | 135 | 54.49% |
MED240920P00022500 | 2024-05-21 2:44PM EDT | 2024-09-20 | 2.32 | 2.25 | 2.70 | +0.19 | +8.92% | 1 | 61 | 62.06% |
MED241115P00022500 | 2024-05-20 1:04PM EDT | 2024-11-15 | 3.00 | 2.90 | 3.30 | 0.00 | - | 120 | 110 | 61.35% |
MED241220P00022500 | 2024-05-07 3:04PM EDT | 2024-12-20 | 2.93 | 3.10 | 3.40 | 0.00 | - | 2 | 3 | 58.28% |