Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00025000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 92 | 109 | 3.13% |
MED241115C00025000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
MED241220C00025000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00025000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 36 | 395 | 0.00% |
MED240920P00025000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
MED241115P00025000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
MED241220P00025000 | 2024-05-20 10:07AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |