Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00027500 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 29 | 178 | 12.50% |
MED240920C00027500 | 2024-05-20 11:41AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
MED241115C00027500 | 2024-05-20 11:55AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
MED241220C00027500 | 2024-05-20 11:44AM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00027500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 0.00% |
MED240920P00027500 | 2024-05-06 10:40AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
MED241115P00027500 | 2024-05-17 10:21AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
MED241220P00027500 | 2024-04-30 9:37AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |