Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00032500 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 6 | 95 | 56.25% |
MED240920C00032500 | 2024-05-20 10:20AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.30 | 0.00 | - | 8 | 36 | 61.47% |
MED241115C00032500 | 2024-05-17 10:20AM EDT | 2024-11-15 | 2.25 | 1.80 | 2.05 | 0.00 | - | 2 | 12 | 63.53% |
MED241220C00032500 | 2024-05-02 9:52AM EDT | 2024-12-20 | 3.30 | 2.05 | 2.30 | 0.00 | - | - | 1 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00032500 | 2024-05-20 10:20AM EDT | 2024-06-21 | 8.50 | 8.00 | 8.50 | 0.00 | - | 2 | 273 | 64.06% |
MED240920P00032500 | 2024-05-08 10:51AM EDT | 2024-09-20 | 8.30 | 8.40 | 9.50 | 0.00 | - | 1 | 83 | 53.91% |
MED241115P00032500 | 2024-05-03 11:54AM EDT | 2024-11-15 | 8.50 | 9.00 | 9.70 | 0.00 | - | 2 | 58 | 52.05% |
MED241220P00032500 | 2024-05-01 10:49AM EDT | 2024-12-20 | 8.30 | 9.20 | 10.00 | 0.00 | - | 2 | 22 | 51.56% |