Italia markets close in 2 hours 54 minutes
FTSE MIB
34.528,47 -296,54 (-0,85%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,14 -1,66 (-2,08%) Bitcoin EUR
65.705,61 +4.010,79 (+6,50%)
Medifast, Inc. (MED)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00040000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,052 | 50.00% |
| MED240719C00040000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MED240920C00040000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| MED241115C00040000 | 2024-05-20 10:06AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| MED241220C00040000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00040000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MED240920P00040000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| MED241115P00040000 | 2024-05-08 2:54PM EDT | 2024-11-15 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| MED241220P00040000 | 2024-05-13 1:44PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.