Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00042500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
MED240920C00042500 | 2024-05-06 11:39AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 25.00% |
MED241115C00042500 | 2024-05-20 10:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 12.50% |
MED241220C00042500 | 2024-05-17 2:23PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00042500 | 2024-04-29 10:14AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MED240920P00042500 | 2024-05-06 11:55AM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MED241115P00042500 | 2024-04-05 1:53PM EDT | 2024-11-15 | 12.40 | 15.70 | 17.60 | 0.00 | - | 3 | 4 | 0.00% |
MED241220P00042500 | 2024-04-30 11:20AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |