Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 87.50% |
MED240920C00045000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 0.85 | 0.10 | 0.25 | 0.00 | - | 40 | 102 | 59.67% |
MED241115C00045000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.80 | 0.35 | 0.60 | 0.00 | - | 10 | 135 | 61.04% |
MED241220C00045000 | 2024-05-21 11:20AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.75 | -0.30 | -35.29% | 2 | 130 | 58.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00045000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 20.00 | 18.10 | 22.80 | 0.00 | - | 1 | 4 | 230.03% |
MED240920P00045000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 19.81 | 18.00 | 22.80 | 0.00 | - | 1 | 0 | 117.33% |
MED241115P00045000 | 2024-05-13 1:44PM EDT | 2024-11-15 | 19.25 | 18.10 | 22.80 | 0.00 | - | 4 | 202 | 97.29% |
MED241220P00045000 | 2024-04-30 12:49PM EDT | 2024-12-20 | 17.61 | 18.10 | 23.00 | 0.00 | - | 2 | 2 | 92.09% |