Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00055000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 3 | 54 | 209.77% |
MED240920C00055000 | 2024-03-27 10:37AM EDT | 2024-09-20 | 1.80 | 0.80 | 1.05 | 0.00 | - | 2 | 44 | 105.71% |
MED241115C00055000 | 2024-05-14 11:44AM EDT | 2024-11-15 | 0.30 | 0.05 | 1.20 | 0.00 | - | 1 | 110 | 79.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00055000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 22.50 | 27.50 | 32.40 | 0.00 | - | 2 | 0 | 254.30% |
MED240920P00055000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 24.90 | 28.10 | 33.00 | 0.00 | - | 136 | 0 | 141.43% |
MED241115P00055000 | 2024-04-04 11:09AM EDT | 2024-11-15 | 21.30 | 26.00 | 30.80 | 0.00 | - | 1 | 0 | 62.60% |