Italia markets closed

MassMutual Mid Cap Growth R3 (MEFNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,28+0,09 (+0,74%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 2024------
14 mag 202412,2812,2812,2812,2812,28-
13 mag 202412,1912,1912,1912,1912,19-
10 mag 202412,2212,2212,2212,2212,22-
09 mag 202412,2012,2012,2012,2012,20-
08 mag 202412,1112,1112,1112,1112,11-
07 mag 202412,1912,1912,1912,1912,19-
06 mag 202412,2112,2112,2112,2112,21-
03 mag 202412,0512,0512,0512,0512,05-
02 mag 202411,9511,9511,9511,9511,95-
01 mag 202411,8711,8711,8711,8711,87-
30 apr 202411,9011,9011,9011,9011,90-
29 apr 202412,1012,1012,1012,1012,10-
26 apr 202412,0412,0412,0412,0412,04-
25 apr 202412,0012,0012,0012,0012,00-
24 apr 202412,0112,0112,0112,0112,01-
23 apr 202411,9911,9911,9911,9911,99-
22 apr 202411,7811,7811,7811,7811,78-
19 apr 202411,6911,6911,6911,6911,69-
18 apr 202411,7711,7711,7711,7711,77-
17 apr 202411,8311,8311,8311,8311,83-
16 apr 202411,9511,9511,9511,9511,95-
15 apr 202412,0112,0112,0112,0112,01-
12 apr 202412,1812,1812,1812,1812,18-
11 apr 202412,4112,4112,4112,4112,41-
10 apr 202412,3812,3812,3812,3812,38-
09 apr 202412,5512,5512,5512,5512,55-
08 apr 202412,5112,5112,5112,5112,51-
05 apr 202412,4912,4912,4912,4912,49-
04 apr 202412,3412,3412,3412,3412,34-
03 apr 202412,5012,5012,5012,5012,50-
02 apr 202412,4612,4612,4612,4612,46-
01 apr 202412,6012,6012,6012,6012,60-
28 mar 202412,6612,6612,6612,6612,66-
27 mar 202412,6512,6512,6512,6512,65-
26 mar 202412,5112,5112,5112,5112,51-
25 mar 202412,4712,4712,4712,4712,47-
22 mar 202412,4912,4912,4912,4912,49-
21 mar 202412,5512,5512,5512,5512,55-
20 mar 202412,4512,4512,4512,4512,45-
19 mar 202412,3412,3412,3412,3412,34-
18 mar 202412,2812,2812,2812,2812,28-
15 mar 202412,2512,2512,2512,2512,25-
14 mar 202412,3012,3012,3012,3012,30-
13 mar 202412,4212,4212,4212,4212,42-
12 mar 202412,4912,4912,4912,4912,49-
11 mar 202412,4212,4212,4212,4212,42-
08 mar 202412,6012,6012,6012,6012,60-
07 mar 202412,6012,6012,6012,6012,60-
06 mar 202412,4512,4512,4512,4512,45-
05 mar 202412,3312,3312,3312,3312,33-
04 mar 202412,4612,4612,4612,4612,46-
01 mar 202412,4412,4412,4412,4412,44-
29 feb 202412,3412,3412,3412,3412,34-
28 feb 202412,2712,2712,2712,2712,27-
27 feb 202412,2812,2812,2812,2812,28-
26 feb 202412,2412,2412,2412,2412,24-
23 feb 202412,2312,2312,2312,2312,23-
22 feb 202412,2112,2112,2112,2112,21-
21 feb 202412,0312,0312,0312,0312,03-
20 feb 202412,0312,0312,0312,0312,03-
16 feb 202412,1112,1112,1112,1112,11-
15 feb 202412,1412,1412,1412,1412,14-
14 feb 202412,0512,0512,0512,0512,05-
13 feb 202411,8911,8911,8911,8911,89-
12 feb 202412,0912,0912,0912,0912,09-
09 feb 202412,0612,0612,0612,0612,06-
08 feb 202412,0112,0112,0112,0112,01-
07 feb 202411,9111,9111,9111,9111,91-
06 feb 202411,8011,8011,8011,8011,80-
05 feb 202411,7111,7111,7111,7111,71-
02 feb 202411,7911,7911,7911,7911,79-
01 feb 202411,7711,7711,7711,7711,77-
31 gen 202411,6211,6211,6211,6211,62-
30 gen 202411,8011,8011,8011,8011,80-
29 gen 202411,8511,8511,8511,8511,85-
26 gen 202411,7011,7011,7011,7011,70-
25 gen 202411,7411,7411,7411,7411,74-
24 gen 202411,6911,6911,6911,6911,69-
23 gen 202411,7411,7411,7411,7411,74-
22 gen 202411,7411,7411,7411,7411,74-
19 gen 202411,6311,6311,6311,6311,63-
18 gen 202411,5311,5311,5311,5311,53-
17 gen 202411,4111,4111,4111,4111,41-
16 gen 202411,5011,5011,5011,5011,50-
12 gen 202411,5511,5511,5511,5511,55-
11 gen 202411,5411,5411,5411,5411,54-
10 gen 202411,5411,5411,5411,5411,54-
09 gen 202411,4811,4811,4811,4811,48-
08 gen 202411,5011,5011,5011,5011,50-
05 gen 202411,3011,3011,3011,3011,30-
04 gen 202411,2711,2711,2711,2711,27-
03 gen 202411,2611,2611,2611,2611,26-
02 gen 202411,5111,5111,5111,5111,51-
29 dic 202311,6311,6311,6311,6311,63-
28 dic 202311,7011,7011,7011,7011,70-
27 dic 202311,6911,6911,6911,6911,69-
26 dic 202311,6711,6711,6711,6711,67-
22 dic 202311,5911,5911,5911,5911,59-
21 dic 202311,5311,5311,5311,5311,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...