Italia markets close in 1 hour 56 minutes

MassMutual Mid Cap Growth Svc (MEFYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,07+0,16 (+0,85%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 202418,9118,9118,9118,9118,91-
01 mag 202418,7818,7818,7818,7818,78-
30 apr 202418,8218,8218,8218,8218,82-
29 apr 202419,1419,1419,1419,1419,14-
26 apr 202419,0519,0519,0519,0519,05-
25 apr 202418,9818,9818,9818,9818,98-
24 apr 202419,0119,0119,0119,0119,01-
23 apr 202418,9618,9618,9618,9618,96-
22 apr 202418,6318,6318,6318,6318,63-
19 apr 202418,4918,4918,4918,4918,49-
18 apr 202418,6118,6118,6118,6118,61-
17 apr 202418,7218,7218,7218,7218,72-
16 apr 202418,9018,9018,9018,9018,90-
15 apr 202418,9918,9918,9918,9918,99-
12 apr 202419,2719,2719,2719,2719,27-
11 apr 202419,6319,6319,6319,6319,63-
10 apr 202419,5819,5819,5819,5819,58-
09 apr 202419,8519,8519,8519,8519,85-
08 apr 202419,7819,7819,7819,7819,78-
05 apr 202419,7619,7619,7619,7619,76-
04 apr 202419,5219,5219,5219,5219,52-
03 apr 202419,7619,7619,7619,7619,76-
02 apr 202419,7019,7019,7019,7019,70-
01 apr 202419,9219,9219,9219,9219,92-
28 mar 202420,0220,0220,0220,0220,02-
27 mar 202420,0020,0020,0020,0020,00-
26 mar 202419,7819,7819,7819,7819,78-
25 mar 202419,7219,7219,7219,7219,72-
22 mar 202419,7519,7519,7519,7519,75-
21 mar 202419,8419,8419,8419,8419,84-
20 mar 202419,6919,6919,6919,6919,69-
19 mar 202419,5219,5219,5219,5219,52-
18 mar 202419,4119,4119,4119,4119,41-
15 mar 202419,3719,3719,3719,3719,37-
14 mar 202419,4419,4419,4419,4419,44-
13 mar 202419,6319,6319,6319,6319,63-
12 mar 202419,7419,7419,7419,7419,74-
11 mar 202419,6419,6419,6419,6419,64-
08 mar 202419,9219,9219,9219,9219,92-
07 mar 202419,9219,9219,9219,9219,92-
06 mar 202419,6819,6819,6819,6819,68-
05 mar 202419,4919,4919,4919,4919,49-
04 mar 202419,7019,7019,7019,7019,70-
01 mar 202419,6619,6619,6619,6619,66-
29 feb 202419,5019,5019,5019,5019,50-
28 feb 202419,3919,3919,3919,3919,39-
27 feb 202419,4119,4119,4119,4119,41-
26 feb 202419,3419,3419,3419,3419,34-
23 feb 202419,3319,3319,3319,3319,33-
22 feb 202419,2919,2919,2919,2919,29-
21 feb 202419,0219,0219,0219,0219,02-
20 feb 202419,0119,0119,0119,0119,01-
16 feb 202419,1419,1419,1419,1419,14-
15 feb 202419,1819,1819,1819,1819,18-
14 feb 202419,0519,0519,0519,0519,05-
13 feb 202418,7918,7918,7918,7918,79-
12 feb 202419,1019,1019,1019,1019,10-
09 feb 202419,0519,0519,0519,0519,05-
08 feb 202418,9818,9818,9818,9818,98-
07 feb 202418,8218,8218,8218,8218,82-
06 feb 202418,6518,6518,6518,6518,65-
05 feb 202418,5018,5018,5018,5018,50-
02 feb 202418,6218,6218,6218,6218,62-
01 feb 202418,5918,5918,5918,5918,59-
31 gen 202418,3618,3618,3618,3618,36-
30 gen 202418,6518,6518,6518,6518,65-
29 gen 202418,7318,7318,7318,7318,73-
26 gen 202418,4918,4918,4918,4918,49-
25 gen 202418,5518,5518,5518,5518,55-
24 gen 202418,4718,4718,4718,4718,47-
23 gen 202418,5518,5518,5518,5518,55-
22 gen 202418,5518,5518,5518,5518,55-
19 gen 202418,3718,3718,3718,3718,37-
18 gen 202418,2218,2218,2218,2218,22-
17 gen 202418,0218,0218,0218,0218,02-
16 gen 202418,1618,1618,1618,1618,16-
12 gen 202418,2418,2418,2418,2418,24-
11 gen 202418,2418,2418,2418,2418,24-
10 gen 202418,2318,2318,2318,2318,23-
09 gen 202418,1418,1418,1418,1418,14-
08 gen 202418,1718,1718,1718,1718,17-
05 gen 202417,8517,8517,8517,8517,85-
04 gen 202417,8017,8017,8017,8017,80-
03 gen 202417,7917,7917,7917,7917,79-
02 gen 202418,1718,1718,1718,1718,17-
29 dic 202318,3718,3718,3718,3718,37-
28 dic 202318,4718,4718,4718,4718,47-
27 dic 202318,4718,4718,4718,4718,47-
26 dic 202318,4318,4318,4318,4318,43-
22 dic 202318,3118,3118,3118,3118,31-
21 dic 202318,2018,2018,2018,2018,20-
20 dic 202317,9417,9417,9417,9417,94-
19 dic 202318,2818,2818,2818,2818,28-
18 dic 202318,1418,1418,1418,1418,14-
15 dic 202318,1018,1018,1018,1018,10-
14 dic 202318,1918,1918,1918,1918,19-
13 dic 202317,9217,9217,9217,9217,92-
13 dic 20230 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...