Italia markets closed

MassMutual Mid Cap Growth I (MEFZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,54+0,07 (+0,34%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202420,5420,5420,5420,5420,54-
25 apr 202420,4720,4720,4720,4720,47-
24 apr 202420,5020,5020,5020,5020,50-
23 apr 202420,4520,4520,4520,4520,45-
22 apr 202420,1020,1020,1020,1020,10-
19 apr 202419,9419,9419,9419,9419,94-
18 apr 202420,0720,0720,0720,0720,07-
17 apr 202420,1920,1920,1920,1920,19-
16 apr 202420,3820,3820,3820,3820,38-
15 apr 202420,4820,4820,4820,4820,48-
12 apr 202420,7820,7820,7820,7820,78-
11 apr 202421,1721,1721,1721,1721,17-
10 apr 202421,1121,1121,1121,1121,11-
09 apr 202421,4021,4021,4021,4021,40-
08 apr 202421,3321,3321,3321,3321,33-
05 apr 202421,3021,3021,3021,3021,30-
04 apr 202421,0421,0421,0421,0421,04-
03 apr 202421,3121,3121,3121,3121,31-
02 apr 202421,2521,2521,2521,2521,25-
01 apr 202421,4821,4821,4821,4821,48-
28 mar 202421,5921,5921,5921,5921,59-
27 mar 202421,5721,5721,5721,5721,57-
26 mar 202421,3321,3321,3321,3321,33-
25 mar 202421,2721,2721,2721,2721,27-
22 mar 202421,3021,3021,3021,3021,30-
21 mar 202421,3921,3921,3921,3921,39-
20 mar 202421,2321,2321,2321,2321,23-
19 mar 202421,0521,0521,0521,0521,05-
18 mar 202420,9320,9320,9320,9320,93-
15 mar 202420,8820,8820,8820,8820,88-
14 mar 202420,9620,9620,9620,9620,96-
13 mar 202421,1721,1721,1721,1721,17-
12 mar 202421,2921,2921,2921,2921,29-
11 mar 202421,1721,1721,1721,1721,17-
08 mar 202421,4821,4821,4821,4821,48-
07 mar 202421,4821,4821,4821,4821,48-
06 mar 202421,2221,2221,2221,2221,22-
05 mar 202421,0121,0121,0121,0121,01-
04 mar 202421,2421,2421,2421,2421,24-
01 mar 202421,1921,1921,1921,1921,19-
29 feb 202421,0321,0321,0321,0321,03-
28 feb 202420,9120,9120,9120,9120,91-
27 feb 202420,9320,9320,9320,9320,93-
26 feb 202420,8620,8620,8620,8620,86-
23 feb 202420,8420,8420,8420,8420,84-
22 feb 202420,8020,8020,8020,8020,80-
21 feb 202420,5020,5020,5020,5020,50-
20 feb 202420,4920,4920,4920,4920,49-
16 feb 202420,6420,6420,6420,6420,64-
15 feb 202420,6820,6820,6820,6820,68-
14 feb 202420,5420,5420,5420,5420,54-
13 feb 202420,2620,2620,2620,2620,26-
12 feb 202420,5920,5920,5920,5920,59-
09 feb 202420,5420,5420,5420,5420,54-
08 feb 202420,4620,4620,4620,4620,46-
07 feb 202420,2920,2920,2920,2920,29-
06 feb 202420,1120,1120,1120,1120,11-
05 feb 202419,9519,9519,9519,9519,95-
02 feb 202420,0820,0820,0820,0820,08-
01 feb 202420,0420,0420,0420,0420,04-
31 gen 202419,7919,7919,7919,7919,79-
30 gen 202420,1020,1020,1020,1020,10-
29 gen 202420,1920,1920,1920,1920,19-
26 gen 202419,9319,9319,9319,9319,93-
25 gen 202419,9919,9919,9919,9919,99-
24 gen 202419,9119,9119,9119,9119,91-
23 gen 202420,0020,0020,0020,0020,00-
22 gen 202419,9919,9919,9919,9919,99-
19 gen 202419,8019,8019,8019,8019,80-
18 gen 202419,6419,6419,6419,6419,64-
17 gen 202419,4319,4319,4319,4319,43-
16 gen 202419,5719,5719,5719,5719,57-
12 gen 202419,6619,6619,6619,6619,66-
11 gen 202419,6619,6619,6619,6619,66-
10 gen 202419,6519,6519,6519,6519,65-
09 gen 202419,5519,5519,5519,5519,55-
08 gen 202419,5819,5819,5819,5819,58-
05 gen 202419,2319,2319,2319,2319,23-
04 gen 202419,1919,1919,1919,1919,19-
03 gen 202419,1819,1819,1819,1819,18-
02 gen 202419,5919,5919,5919,5919,59-
29 dic 202319,8019,8019,8019,8019,80-
28 dic 202319,9119,9119,9119,9119,91-
27 dic 202319,9119,9119,9119,9119,91-
26 dic 202319,8619,8619,8619,8619,86-
22 dic 202319,7319,7319,7319,7319,73-
21 dic 202319,6219,6219,6219,6219,62-
20 dic 202319,3319,3319,3319,3319,33-
19 dic 202319,7019,7019,7019,7019,70-
18 dic 202319,5419,5419,5419,5419,54-
15 dic 202319,5119,5119,5119,5119,51-
14 dic 202319,6019,6019,6019,6019,60-
13 dic 202319,3119,3119,3119,3119,31-
13 dic 20230 Dividendo
13 dic 20231.068 Guadagno in conto di capitale
12 dic 202319,9719,9719,9719,9718,90-
11 dic 202319,8719,8719,8719,8718,81-
08 dic 202319,6419,6419,6419,6418,59-
07 dic 202319,5819,5819,5819,5818,53-
06 dic 202319,4919,4919,4919,4918,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...