Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240517C00005000 | 2024-03-25 2:11PM EDT | 5.00 | 6.50 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 351.56% |
MEI240517C00010000 | 2024-04-19 1:55PM EDT | 10.00 | 1.85 | 2.00 | 3.00 | 0.00 | - | 3 | 3 | 99.90% |
MEI240517C00012500 | 2024-04-24 11:43AM EDT | 12.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 22 | 270 | 50.20% |
MEI240517C00015000 | 2024-04-17 10:37AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 105.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240517P00010000 | 2024-04-19 10:14AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 192 | 58.98% |
MEI240517P00012500 | 2024-04-22 9:53AM EDT | 12.50 | 1.20 | 0.60 | 1.45 | 0.00 | - | 40 | 72 | 76.17% |
MEI240517P00015000 | 2024-04-19 10:14AM EDT | 15.00 | 2.77 | 2.70 | 2.95 | 0.00 | - | 3 | 3 | 56.25% |
MEI240517P00017500 | 2024-03-19 1:06PM EDT | 17.50 | 5.10 | 4.20 | 6.80 | 0.00 | - | 1 | 0 | 124.22% |