Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240517C00005000 | 2024-03-25 2:11PM EDT | 5.00 | 6.50 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 1,143.75% |
MEI240517C00010000 | 2024-04-29 10:19AM EDT | 10.00 | 2.40 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 178.91% |
MEI240517C00012500 | 2024-05-03 11:00AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | -0.25 | -71.43% | 1 | 269 | 106.25% |
MEI240517C00015000 | 2024-04-17 10:37AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 260.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240517P00010000 | 2024-04-19 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 192 | 57.81% |
MEI240517P00012500 | 2024-04-29 10:59AM EDT | 12.50 | 0.50 | 1.35 | 1.95 | 0.00 | - | 30 | 102 | 65.63% |
MEI240517P00015000 | 2024-04-19 10:14AM EDT | 15.00 | 2.77 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 162.50% |
MEI240517P00017500 | 2024-03-19 1:06PM EDT | 17.50 | 5.10 | 4.20 | 6.80 | 0.00 | - | 1 | 0 | 264.84% |