Italia markets closed
Dow Jones
39.329,46 -341,58 (-0,86%) Nasdaq
16.899,69 +98,14 (+0,58%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.736,20 -2.171,68 (-3,35%) CMC Crypto 200
1.471,39 -31,27 (-2,08%)
Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719C00010000 | 2024-04-04 11:13AM EDT | 10.00 | 2.55 | 2.60 | 3.30 | 0.00 | - | 2 | 2 | 114.75% |
| MEI240719C00012500 | 2024-05-20 3:54PM EDT | 12.50 | 0.95 | 0.55 | 1.15 | 0.00 | - | 7 | 291 | 62.11% |
| MEI240719C00015000 | 2024-05-21 12:00PM EDT | 15.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 201 | 65.82% |
| MEI240719C00017500 | 2024-05-08 10:25AM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 56 | 71.68% |
| MEI240719C00020000 | 2024-04-03 3:30PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 84.77% |
| MEI240719C00022500 | 2024-03-15 9:40AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 114.26% |
| MEI240719C00025000 | 2024-02-23 4:12PM EDT | 25.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 139.84% |
| MEI240719C00030000 | 2024-02-12 3:06PM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 427 | 137.11% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240719P00010000 | 2024-05-14 12:17PM EDT | 10.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 27 | 426 | 64.45% |
| MEI240719P00012500 | 2024-05-16 1:20PM EDT | 12.50 | 1.25 | 1.30 | 1.65 | 0.00 | - | 63 | 105 | 54.49% |
| MEI240719P00015000 | 2024-03-07 3:50PM EDT | 15.00 | 1.95 | 3.30 | 3.50 | 0.00 | - | 5 | 72 | 58.79% |
| MEI240719P00017500 | 2024-02-08 10:34AM EDT | 17.50 | 0.70 | 3.60 | 4.00 | 0.00 | - | 3 | 5 | 0.00% |
| MEI240719P00020000 | 2024-03-07 3:19PM EDT | 20.00 | 6.20 | 6.10 | 10.10 | 0.00 | - | 1 | 116 | 204.20% |
© 2024 Yahoo. Tutti i diritti riservati.