Italia markets closed
Dow Jones
39.248,55 -422,49 (-1,06%) Nasdaq
16.876,75 +75,20 (+0,45%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.877,01 -2.067,05 (-3,18%) CMC Crypto 200
1.472,15 -30,51 (-2,03%)
Methode Electronics, Inc. (MEI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI241018C00010000 | 2024-05-10 12:14PM EDT | 10.00 | 2.00 | 1.95 | 3.40 | 0.00 | - | 1 | 5 | 62.79% |
| MEI241018C00012500 | 2024-05-07 1:20PM EDT | 12.50 | 0.95 | 0.75 | 1.65 | 0.00 | - | 1 | 67 | 51.71% |
| MEI241018C00015000 | 2024-05-14 3:27PM EDT | 15.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | 2 | 54 | 64.75% |
| MEI241018C00017500 | 2024-04-17 9:56AM EDT | 17.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 20 | 38 | 53.32% |
| MEI241018C00020000 | 2024-04-09 1:29PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 100 | 121 | 50.98% |
| MEI241018C00022500 | 2024-05-02 9:37AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 56.06% |
| MEI241018C00025000 | 2024-03-08 4:03PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 87.89% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI241018P00007500 | 2024-05-15 3:54PM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 673 | 66.21% |
| MEI241018P00010000 | 2024-04-08 12:14PM EDT | 10.00 | 0.60 | 0.30 | 0.85 | 0.00 | - | 20 | 32 | 56.20% |
| MEI241018P00012500 | 2024-05-07 10:32AM EDT | 12.50 | 2.00 | 0.00 | 2.35 | 0.00 | - | 10 | 138 | 62.16% |
| MEI241018P00015000 | 2024-03-14 10:23AM EDT | 15.00 | 2.95 | 2.60 | 3.80 | 0.00 | - | 1 | 21 | 47.75% |
| MEI241018P00017500 | 2024-03-19 9:30AM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| MEI241018P00020000 | 2024-02-29 4:58PM EDT | 20.00 | 1.94 | 7.30 | 9.60 | 0.00 | - | - | 99 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.