Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240621C00012500 | 2024-05-20 12:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | -0.31 | -43.66% | 1 | 311 | 54.10% |
MEI240719C00012500 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.95 | 0.50 | 1.05 | 0.00 | - | 7 | 291 | 59.86% |
MEI241018C00012500 | 2024-05-07 1:20PM EDT | 2024-10-18 | 0.95 | 0.75 | 2.90 | 0.00 | - | 1 | 67 | 72.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240621P00012500 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.90 | 1.10 | 1.45 | 0.00 | - | - | 11 | 56.84% |
MEI240719P00012500 | 2024-05-16 1:20PM EDT | 2024-07-19 | 1.25 | 1.45 | 1.70 | 0.00 | - | 63 | 105 | 57.62% |
MEI241018P00012500 | 2024-05-07 10:32AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.50 | 0.00 | - | 10 | 138 | 67.19% |