Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240621C00015000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 71 | 72 | 160.16% |
MEI240719C00015000 | 2024-06-05 11:56AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 203 | 78.91% |
MEI241018C00015000 | 2024-05-14 3:27PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 54 | 71.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240719P00015000 | 2024-03-07 3:50PM EDT | 2024-07-19 | 1.95 | 3.30 | 3.50 | 0.00 | - | 5 | 72 | 0.00% |
MEI241018P00015000 | 2024-03-14 10:23AM EDT | 2024-10-18 | 2.95 | 2.60 | 3.80 | 0.00 | - | 1 | 21 | 0.00% |