Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240719P00007500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 5 | 2 | 70.70% |
MEI241018P00007500 | 2024-05-31 9:33AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.50 | 0.00 | - | 3 | 673 | 55.76% |
MEI250117P00007500 | 2024-06-10 9:32AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.70 | +0.20 | +44.44% | 2 | 2 | 52.15% |