Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240517C00010000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 2.40 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 196.09% |
MEI240719C00010000 | 2024-04-04 11:13AM EDT | 2024-07-19 | 2.55 | 2.60 | 3.30 | 0.00 | - | 2 | 2 | 140.82% |
MEI241018C00010000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.30 | -1.00 | -33.33% | 1 | 4 | 67.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240517P00010000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 192 | 63.28% |
MEI240621P00010000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.40 | +0.16 | +80.00% | 1 | 12 | 55.08% |
MEI240719P00010000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.70 | 0.00 | - | 325 | 399 | 52.83% |
MEI241018P00010000 | 2024-04-08 12:14PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.85 | 0.00 | - | 20 | 32 | 45.22% |