Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240517C00012500 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.10 | 0.35 | 0.15 | 0.00 | - | 1 | 270 | 139.84% |
MEI240621C00012500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.25 | 0.85 | 0.35 | 0.00 | - | 1 | 49 | 76.76% |
MEI240719C00012500 | 2024-05-10 1:28PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.75 | 0.00 | - | 15 | 296 | 58.89% |
MEI241018C00012500 | 2024-05-07 1:20PM EDT | 2024-10-18 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 67 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240517P00012500 | 2024-04-29 10:59AM EDT | 2024-05-17 | 0.50 | 1.20 | 1.60 | 0.00 | - | 30 | 102 | 112.50% |
MEI240719P00012500 | 2024-05-10 2:54PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.05 | 0.00 | - | 26 | 42 | 52.93% |
MEI241018P00012500 | 2024-05-07 10:32AM EDT | 2024-10-18 | 2.00 | 2.15 | 2.45 | 0.00 | - | 10 | 138 | 52.59% |