Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240719C00017500 | 2024-05-08 10:25AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 56 | 76.17% |
MEI241018C00017500 | 2024-04-17 9:56AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.40 | 0.00 | - | 20 | 38 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEI240517P00017500 | 2024-03-19 1:06PM EDT | 2024-05-17 | 5.10 | 4.20 | 6.80 | 0.00 | - | 1 | 0 | 363.28% |
MEI240719P00017500 | 2024-02-08 10:34AM EDT | 2024-07-19 | 0.70 | 3.60 | 4.00 | 0.00 | - | 3 | 5 | 0.00% |
MEI241018P00017500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |